Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 21, 2021 | 163.550 | 163.550 | 163.550 | 163.550 | 0.17% |
Apr. 20, 2021 | 163.270 | 163.270 | 163.270 | 163.270 | -0.50% |
Apr. 19, 2021 | 164.090 | 164.090 | 164.090 | 164.090 | -0.32% |
Apr. 16, 2021 | 164.610 | 164.610 | 164.610 | 164.610 | 0.35% |
Apr. 15, 2021 | 164.030 | 164.030 | 164.030 | 164.030 | 0.32% |
Apr. 14, 2021 | 163.510 | 163.510 | 163.510 | 163.510 | -0.21% |
Apr. 13, 2021 | 163.860 | 163.860 | 163.860 | 163.860 | 0.19% |
Apr. 12, 2021 | 163.550 | 163.550 | 163.550 | 163.550 | -0.17% |
Apr. 09, 2021 | 163.830 | 163.830 | 163.830 | 163.830 | 0.11% |
Apr. 08, 2021 | 163.650 | 163.650 | 163.650 | 163.650 | 0.21% |
Apr. 07, 2021 | 163.310 | 163.310 | 163.310 | 163.310 | -0.07% |
Apr. 06, 2021 | 163.420 | 163.420 | 163.420 | 163.420 | 0.28% |
Apr. 01, 2021 | 162.960 | 162.960 | 162.960 | 162.960 | 0.49% |
Mac 31, 2021 | 162.160 | 162.160 | 162.160 | 162.160 | -0.01% |
Mac 30, 2021 | 162.180 | 162.180 | 162.180 | 162.180 | 0.30% |
Mac 29, 2021 | 161.690 | 161.690 | 161.690 | 161.690 | -0.07% |
Mac 26, 2021 | 161.800 | 161.800 | 161.800 | 161.800 | 0.40% |
Mac 25, 2021 | 161.160 | 161.160 | 161.160 | 161.160 | 0.04% |
Mac 24, 2021 | 161.090 | 161.090 | 161.090 | 161.090 | -0.04% |
Mac 23, 2021 | 161.160 | 161.160 | 161.160 | 161.160 | -0.11% |
Mac 22, 2021 | 161.340 | 161.340 | 161.340 | 161.340 | 0.02% |
Mac 19, 2021 | 161.310 | 161.310 | 161.310 | 161.310 | -0.12% |
Mac 18, 2021 | 161.500 | 161.500 | 161.500 | 161.500 | -0.05% |
Mac 17, 2021 | 161.580 | 161.580 | 161.580 | 161.580 | -0.32% |
Mac 16, 2021 | 162.100 | 162.100 | 162.100 | 162.100 | 0.23% |
Mac 15, 2021 | 161.720 | 161.720 | 161.720 | 161.720 | -0.01% |
Mac 12, 2021 | 161.740 | 161.740 | 161.740 | 161.740 | -0.08% |
Mac 11, 2021 | 161.870 | 161.870 | 161.870 | 161.870 | 0.61% |
Mac 10, 2021 | 160.890 | 160.890 | 160.890 | 160.890 | 0.17% |
Mac 09, 2021 | 160.610 | 160.610 | 160.610 | 160.610 | -1.80% |
Tertinggi: 164.610 | Terendah: 160.610 | Perbezaan: 4.000 | Purata: 162.451 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan