Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.30% |
Mei 08, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.04% |
Mei 07, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.44% |
Mei 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.51% |
Mei 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.15% |
Apr. 30, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.16% |
Apr. 29, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.23% |
Apr. 26, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.69% |
Apr. 25, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.69% |
Apr. 24, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | 0.07% |
Apr. 23, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.17% |
Apr. 22, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.26% |
Apr. 19, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -1.61% |
Mei 10, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.30% |
Mei 08, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.04% |
Mei 07, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.44% |
Mei 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.51% |
Mei 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.15% |
Apr. 30, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.16% |
Apr. 29, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.23% |
Apr. 26, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.69% |
Apr. 25, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.69% |
Apr. 24, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | 0.07% |
Apr. 23, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.17% |
Apr. 22, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.26% |
Apr. 19, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.15% |
Apr. 18, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.08% |
Apr. 17, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.18% |
Apr. 16, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | -0.87% |
Apr. 15, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.30% |
Tertinggi: 19.188 | Terendah: 18.843 | Perbezaan: 0.346 | Purata: 18.994 | Prbhn. %: 0.412 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan