Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 167.402 | 167.402 | 167.402 | 167.402 | -0.25% |
Mei 16, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.05% |
Mei 15, 2024 | 167.733 | 167.733 | 167.733 | 167.733 | 0.09% |
Mei 14, 2024 | 167.579 | 167.579 | 167.579 | 167.579 | 0.12% |
Mei 13, 2024 | 167.379 | 167.379 | 167.379 | 167.379 | 0.12% |
Mei 10, 2024 | 167.182 | 167.182 | 167.182 | 167.182 | -0.11% |
Mei 08, 2024 | 167.361 | 167.361 | 167.361 | 167.361 | -0.17% |
Mei 07, 2024 | 167.647 | 167.647 | 167.647 | 167.647 | 0.13% |
Mei 06, 2024 | 167.423 | 167.423 | 167.423 | 167.423 | 0.11% |
Mei 03, 2024 | 167.237 | 167.237 | 167.237 | 167.237 | 0.39% |
Mei 02, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.02% |
Apr. 30, 2024 | 166.608 | 166.608 | 166.608 | 166.608 | -0.47% |
Mei 17, 2024 | 167.402 | 167.402 | 167.402 | 167.402 | -0.25% |
Mei 16, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.05% |
Mei 15, 2024 | 167.733 | 167.733 | 167.733 | 167.733 | 0.09% |
Mei 14, 2024 | 167.579 | 167.579 | 167.579 | 167.579 | 0.12% |
Mei 13, 2024 | 167.379 | 167.379 | 167.379 | 167.379 | 0.12% |
Mei 10, 2024 | 167.182 | 167.182 | 167.182 | 167.182 | -0.11% |
Mei 08, 2024 | 167.361 | 167.361 | 167.361 | 167.361 | -0.17% |
Mei 07, 2024 | 167.647 | 167.647 | 167.647 | 167.647 | 0.13% |
Mei 06, 2024 | 167.423 | 167.423 | 167.423 | 167.423 | 0.11% |
Mei 03, 2024 | 167.237 | 167.237 | 167.237 | 167.237 | 0.39% |
Mei 02, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.02% |
Apr. 30, 2024 | 166.608 | 166.608 | 166.608 | 166.608 | 0.07% |
Apr. 29, 2024 | 166.492 | 166.492 | 166.492 | 166.492 | 0.07% |
Apr. 26, 2024 | 166.384 | 166.384 | 166.384 | 166.384 | 0.25% |
Apr. 25, 2024 | 165.969 | 165.969 | 165.969 | 165.969 | -0.20% |
Apr. 24, 2024 | 166.307 | 166.307 | 166.307 | 166.307 | -0.23% |
Apr. 23, 2024 | 166.691 | 166.691 | 166.691 | 166.691 | 0.07% |
Apr. 22, 2024 | 166.573 | 166.573 | 166.573 | 166.573 | 0.25% |
Tertinggi: 167.820 | Terendah: 165.969 | Perbezaan: 1.851 | Purata: 167.144 | Prbhn. %: 0.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan