Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.30% |
Mei 08, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.04% |
Mei 07, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.44% |
Mei 03, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.51% |
Mei 02, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.15% |
Apr. 30, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.16% |
Apr. 29, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.23% |
Apr. 26, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.69% |
Apr. 25, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.69% |
Apr. 24, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.07% |
Apr. 23, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.17% |
Apr. 22, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -1.35% |
Mei 10, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | 0.30% |
Mei 08, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.04% |
Mei 07, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.44% |
Mei 03, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.51% |
Mei 02, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.15% |
Apr. 30, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.16% |
Apr. 29, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.23% |
Apr. 26, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.69% |
Apr. 25, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.69% |
Apr. 24, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.07% |
Apr. 23, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.17% |
Apr. 22, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.26% |
Apr. 19, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.15% |
Apr. 18, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | -0.08% |
Apr. 17, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.18% |
Apr. 16, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | -0.87% |
Apr. 15, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.30% |
Apr. 12, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | 0.26% |
Tertinggi: 15.274 | Terendah: 15.000 | Perbezaan: 0.275 | Purata: 15.126 | Prbhn. %: 0.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan