Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.50% |
Mei 07, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.88% |
Mei 06, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.59% |
Mei 03, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.51% |
Mei 02, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.18% |
Mei 01, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -1.13% |
Apr. 30, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.33% |
Apr. 29, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.26% |
Apr. 26, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 1.20% |
Apr. 25, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -1.17% |
Apr. 24, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.36% |
Apr. 23, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.44% |
Apr. 22, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.77% |
Apr. 19, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.23% |
Apr. 18, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.40% |
Apr. 17, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.11% |
Apr. 16, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -1.24% |
Apr. 15, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
Apr. 12, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.01% |
Apr. 11, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.45% |
Apr. 10, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.34% |
Apr. 09, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.54% |
Tertinggi: 101.390 | Terendah: 99.350 | Perbezaan: 2.040 | Purata: 100.471 | Prbhn. %: -0.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan