Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.31% |
Mei 16, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.50% |
Mei 15, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.81% |
Mei 14, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | -0.25% |
Mei 13, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.44% |
Mei 08, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.26% |
Mei 07, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.71% |
Mei 06, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | 0.87% |
Mei 03, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.85% |
Mei 02, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.06% |
Mei 01, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -1.39% |
Apr. 30, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -2.37% |
Mei 17, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.31% |
Mei 16, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.50% |
Mei 15, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.81% |
Mei 14, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | -0.25% |
Mei 13, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.44% |
Mei 08, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.26% |
Mei 07, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.71% |
Mei 06, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | 0.87% |
Mei 03, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.85% |
Mei 02, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.06% |
Mei 01, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -1.39% |
Apr. 30, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.10% |
Apr. 29, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.06% |
Apr. 26, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 2.41% |
Apr. 25, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -1.60% |
Apr. 24, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.19% |
Apr. 23, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 1.24% |
Apr. 22, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.36% |
Tertinggi: 181.430 | Terendah: 172.500 | Perbezaan: 8.930 | Purata: 177.348 | Prbhn. %: 4.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan