Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.18% |
Mei 16, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.31% |
Mei 15, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.74% |
Mei 14, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.44% |
Mei 13, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.88% |
Mei 08, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.46% |
Mei 07, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 1.07% |
Mei 06, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.90% |
Mei 03, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.73% |
Mei 02, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.27% |
Mei 01, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -1.32% |
Apr. 30, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -3.32% |
Mei 17, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.18% |
Mei 16, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.31% |
Mei 15, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.74% |
Mei 14, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.44% |
Mei 13, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.88% |
Mei 08, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.46% |
Mei 07, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 1.07% |
Mei 06, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.90% |
Mei 03, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.73% |
Mei 02, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.27% |
Mei 01, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -1.32% |
Apr. 30, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.07% |
Apr. 29, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.33% |
Apr. 26, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | 1.88% |
Apr. 25, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.92% |
Apr. 24, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.23% |
Apr. 23, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.88% |
Apr. 22, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 0.31% |
Tertinggi: 168.770 | Terendah: 159.450 | Perbezaan: 9.320 | Purata: 164.429 | Prbhn. %: 5.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan