Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.17% |
Mei 16, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.45% |
Mei 15, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.51% |
Mei 14, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.13% |
Mei 13, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.33% |
Mei 08, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.15% |
Mei 07, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.83% |
Mei 06, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.56% |
Mei 03, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.59% |
Mei 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.50% |
Mei 01, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -1.22% |
Apr. 30, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -2.35% |
Mei 17, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.17% |
Mei 16, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.45% |
Mei 15, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.51% |
Mei 14, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.13% |
Mei 13, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.33% |
Mei 08, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.15% |
Mei 07, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.83% |
Mei 06, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.56% |
Mei 03, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.59% |
Mei 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.50% |
Mei 01, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -1.22% |
Apr. 30, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.13% |
Apr. 29, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.10% |
Apr. 26, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 2.11% |
Apr. 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.97% |
Apr. 24, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
Apr. 23, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 1.09% |
Apr. 22, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.15% |
Tertinggi: 161.700 | Terendah: 153.680 | Perbezaan: 8.020 | Purata: 158.415 | Prbhn. %: 5.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan