Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.20% |
Mei 16, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.64% |
Mei 15, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.67% |
Mei 14, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.39% |
Mei 13, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 1.20% |
Mei 08, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.53% |
Mei 07, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.76% |
Mei 06, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.19% |
Mei 03, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 1.74% |
Mei 02, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.30% |
Mei 01, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.47% |
Apr. 30, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -5.56% |
Mei 17, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.20% |
Mei 16, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.64% |
Mei 15, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.67% |
Mei 14, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.39% |
Mei 13, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 1.20% |
Mei 08, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.53% |
Mei 07, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.76% |
Mei 06, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.19% |
Mei 03, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 1.74% |
Mei 02, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.30% |
Mei 01, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.47% |
Apr. 30, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.16% |
Apr. 29, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.91% |
Apr. 26, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.92% |
Apr. 25, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.91% |
Apr. 24, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.21% |
Apr. 23, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 1.41% |
Apr. 22, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.69% |
Tertinggi: 167.680 | Terendah: 155.020 | Perbezaan: 12.660 | Purata: 161.415 | Prbhn. %: 8.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan