Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.10% |
Mei 07, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.27% |
Mei 06, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.04% |
Mei 03, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.17% |
Mei 02, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.05% |
Mei 01, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.00% |
Apr. 30, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.02% |
Apr. 29, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.07% |
Apr. 26, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.09% |
Apr. 25, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.26% |
Apr. 24, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.01% |
Apr. 23, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.21% |
Apr. 22, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.15% |
Apr. 19, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.04% |
Apr. 18, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.07% |
Apr. 17, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.13% |
Apr. 16, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.47% |
Apr. 15, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.14% |
Apr. 12, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.06% |
Apr. 11, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.26% |
Apr. 10, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.01% |
Apr. 09, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.13% |
Tertinggi: 104.010 | Terendah: 102.890 | Perbezaan: 1.120 | Purata: 103.444 | Prbhn. %: 0.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan