Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 869.723 | 869.723 | 869.723 | 869.723 | -0.33% |
Mei 23, 2024 | 872.590 | 870.203 | 870.203 | 870.203 | 0.00% |
Mei 22, 2024 | 872.590 | 872.590 | 872.590 | 872.590 | -0.12% |
Mei 21, 2024 | 873.600 | 873.599 | 873.599 | 873.599 | -0.11% |
Mei 16, 2024 | 874.560 | 874.559 | 874.559 | 874.559 | 0.00% |
Mei 15, 2024 | 874.520 | 874.517 | 874.517 | 874.517 | 0.32% |
Mei 14, 2024 | 871.720 | 871.718 | 871.718 | 871.718 | -0.09% |
Mei 13, 2024 | 872.470 | 872.474 | 872.474 | 872.474 | 0.05% |
Mei 10, 2024 | 872.000 | 872.001 | 872.001 | 872.001 | -0.13% |
Mei 08, 2024 | 873.120 | 873.119 | 873.119 | 873.119 | -0.10% |
Mei 07, 2024 | 873.979 | 873.979 | 873.979 | 873.979 | 0.70% |
Mei 03, 2024 | 867.910 | 871.532 | 871.532 | 871.532 | 0.12% |
Mei 02, 2024 | 866.850 | 867.915 | 867.915 | 867.915 | -0.33% |
Mei 24, 2024 | 869.723 | 869.723 | 869.723 | 869.723 | -0.33% |
Mei 23, 2024 | 872.590 | 870.203 | 870.203 | 870.203 | 0.00% |
Mei 22, 2024 | 872.590 | 872.590 | 872.590 | 872.590 | -0.12% |
Mei 21, 2024 | 873.600 | 873.599 | 873.599 | 873.599 | -0.11% |
Mei 16, 2024 | 874.560 | 874.559 | 874.559 | 874.559 | 0.00% |
Mei 15, 2024 | 874.520 | 874.517 | 874.517 | 874.517 | 0.32% |
Mei 14, 2024 | 871.720 | 871.718 | 871.718 | 871.718 | -0.09% |
Mei 13, 2024 | 872.470 | 872.474 | 872.474 | 872.474 | 0.05% |
Mei 10, 2024 | 872.000 | 872.001 | 872.001 | 872.001 | -0.13% |
Mei 08, 2024 | 873.120 | 873.119 | 873.119 | 873.119 | -0.10% |
Mei 07, 2024 | 873.979 | 873.979 | 873.979 | 873.979 | 0.70% |
Mei 03, 2024 | 867.910 | 871.532 | 871.532 | 871.532 | 0.12% |
Mei 02, 2024 | 866.850 | 867.915 | 867.915 | 867.915 | 0.00% |
Apr. 30, 2024 | 866.850 | 866.852 | 866.852 | 866.852 | -0.22% |
Apr. 29, 2024 | 868.760 | 868.755 | 868.755 | 868.755 | 0.19% |
Apr. 26, 2024 | 867.080 | 867.083 | 867.083 | 867.083 | 0.29% |
Apr. 25, 2024 | 864.610 | 864.615 | 864.615 | 864.615 | -0.27% |
Tertinggi: 874.559 | Terendah: 864.615 | Perbezaan: 9.945 | Purata: 871.285 | Prbhn. %: 0.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan