Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.25% |
Mei 16, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.03% |
Mei 15, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.42% |
Mei 14, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.16% |
Mei 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
Mei 10, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.11% |
Mei 08, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.08% |
Mei 07, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.14% |
Mei 03, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.26% |
Mei 02, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.07% |
Apr. 30, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.18% |
Apr. 29, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.20% |
Mei 17, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.25% |
Mei 16, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.03% |
Mei 15, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.42% |
Mei 14, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.16% |
Mei 13, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
Mei 10, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.11% |
Mei 08, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.08% |
Mei 07, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.14% |
Mei 03, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.26% |
Mei 02, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.07% |
Apr. 30, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.18% |
Apr. 29, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.28% |
Apr. 26, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.12% |
Apr. 25, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.11% |
Apr. 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.21% |
Apr. 23, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.06% |
Apr. 22, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.00% |
Apr. 19, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.20% |
Tertinggi: 13.801 | Terendah: 13.684 | Perbezaan: 0.116 | Purata: 13.748 | Prbhn. %: 0.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan