Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.82% |
Mei 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.24% |
Mei 15, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.36% |
Mei 14, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 2.66% |
Mei 13, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.24% |
Mei 10, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -1.64% |
Mei 09, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -0.94% |
Mei 08, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.63% |
Mei 07, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.13% |
Mei 06, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.82% |
Mei 03, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -0.86% |
Mei 02, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.70% |
Apr. 30, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 1.10% |
Apr. 29, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 1.38% |
Apr. 26, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 3.65% |
Apr. 25, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -3.03% |
Apr. 24, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 5.38% |
Apr. 23, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 1.70% |
Apr. 22, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -5.23% |
Apr. 19, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | -4.33% |
Apr. 18, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 1.04% |
Tertinggi: 169.400 | Terendah: 153.430 | Perbezaan: 15.970 | Purata: 164.698 | Prbhn. %: 0.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan