Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 561.770 | 561.770 | 561.770 | 561.770 | -0.36% |
Mei 16, 2024 | 563.820 | 563.820 | 563.820 | 563.820 | -0.01% |
Mei 15, 2024 | 563.890 | 563.890 | 563.890 | 563.890 | 0.80% |
Mei 14, 2024 | 559.420 | 559.420 | 559.420 | 559.420 | -0.13% |
Mei 13, 2024 | 560.170 | 560.170 | 560.170 | 560.170 | 0.08% |
Mei 10, 2024 | 559.700 | 559.700 | 559.700 | 559.700 | -0.01% |
Mei 09, 2024 | 559.740 | 559.740 | 559.740 | 559.740 | -0.12% |
Mei 08, 2024 | 560.440 | 560.440 | 560.440 | 560.440 | -0.14% |
Mei 07, 2024 | 561.230 | 561.230 | 561.230 | 561.230 | 0.43% |
Mei 06, 2024 | 558.810 | 558.810 | 558.810 | 558.810 | 0.32% |
Mei 03, 2024 | 557.020 | 557.020 | 557.020 | 557.020 | 0.49% |
Mei 02, 2024 | 554.330 | 554.330 | 554.330 | 554.330 | 0.34% |
Mei 01, 2024 | 552.440 | 552.440 | 552.440 | 552.440 | -0.11% |
Apr. 30, 2024 | 553.040 | 553.040 | 553.040 | 553.040 | -0.57% |
Apr. 29, 2024 | 556.230 | 556.230 | 556.230 | 556.230 | 0.47% |
Apr. 26, 2024 | 553.620 | 553.620 | 553.620 | 553.620 | 0.57% |
Apr. 25, 2024 | 550.490 | 550.490 | 550.490 | 550.490 | -0.33% |
Apr. 24, 2024 | 552.290 | 552.290 | 552.290 | 552.290 | -0.38% |
Apr. 23, 2024 | 554.390 | 554.390 | 554.390 | 554.390 | 0.24% |
Apr. 22, 2024 | 553.050 | 553.050 | 553.050 | 553.050 | 0.29% |
Apr. 19, 2024 | 551.450 | 551.450 | 551.450 | 551.450 | -0.28% |
Tertinggi: 563.890 | Terendah: 550.490 | Perbezaan: 13.400 | Purata: 557.016 | Prbhn. %: 1.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan