Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2023 | 358.040 | 358.040 | 358.040 | 358.040 | 0.43% |
Dis. 04, 2023 | 356.490 | 356.490 | 356.490 | 356.490 | -0.12% |
Dis. 01, 2023 | 356.930 | 356.930 | 356.930 | 356.930 | 1.09% |
Nov. 30, 2023 | 353.090 | 353.090 | 353.090 | 353.090 | 0.58% |
Nov. 29, 2023 | 351.070 | 351.070 | 351.070 | 351.070 | 0.48% |
Nov. 28, 2023 | 349.410 | 349.410 | 349.410 | 349.410 | -0.37% |
Nov. 27, 2023 | 350.710 | 350.710 | 350.710 | 350.710 | -0.25% |
Nov. 24, 2023 | 351.580 | 351.580 | 351.580 | 351.580 | -0.04% |
Nov. 22, 2023 | 351.720 | 351.720 | 351.720 | 351.720 | 0.66% |
Nov. 21, 2023 | 349.420 | 349.420 | 349.420 | 349.420 | -0.15% |
Nov. 20, 2023 | 349.940 | 349.940 | 349.940 | 349.940 | 0.16% |
Nov. 17, 2023 | 349.390 | 349.390 | 349.390 | 349.390 | 0.74% |
Nov. 16, 2023 | 346.840 | 346.840 | 346.840 | 346.840 | -0.07% |
Nov. 15, 2023 | 347.090 | 347.090 | 347.090 | 347.090 | 0.16% |
Nov. 14, 2023 | 346.550 | 346.550 | 346.550 | 346.550 | 0.87% |
Nov. 13, 2023 | 343.570 | 343.570 | 343.570 | 343.570 | 0.13% |
Nov. 10, 2023 | 343.130 | 343.130 | 343.130 | 343.130 | 0.80% |
Nov. 09, 2023 | 340.410 | 340.410 | 340.410 | 340.410 | 0.01% |
Nov. 08, 2023 | 340.360 | 340.360 | 340.360 | 340.360 | -0.30% |
Nov. 07, 2023 | 341.380 | 341.380 | 341.380 | 341.380 | 0.04% |
Nov. 06, 2023 | 341.240 | 341.240 | 341.240 | 341.240 | -0.29% |
Nov. 03, 2023 | 342.220 | 342.220 | 342.220 | 342.220 | 0.45% |
Nov. 02, 2023 | 340.700 | 340.700 | 340.700 | 340.700 | 1.47% |
Nov. 01, 2023 | 335.750 | 335.750 | 335.750 | 335.750 | 1.14% |
Okt. 31, 2023 | 331.980 | 331.980 | 331.980 | 331.980 | 1.14% |
Okt. 30, 2023 | 328.230 | 328.230 | 328.230 | 328.230 | 0.76% |
Okt. 27, 2023 | 325.770 | 325.770 | 325.770 | 325.770 | -1.47% |
Okt. 26, 2023 | 330.620 | 330.620 | 330.620 | 330.620 | -0.21% |
Okt. 25, 2023 | 331.300 | 331.300 | 331.300 | 331.300 | -0.05% |
Okt. 24, 2023 | 331.460 | 331.460 | 331.460 | 331.460 | -7.42% |
Tertinggi: 358.040 | Terendah: 325.770 | Perbezaan: 32.270 | Purata: 343.880 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan