Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.04% |
Mei 07, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 2.07% |
Mei 03, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.18% |
Mei 02, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.28% |
Apr. 30, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.31% |
Apr. 29, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.01% |
Apr. 26, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 1.24% |
Apr. 25, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.84% |
Apr. 24, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.40% |
Apr. 23, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.12% |
Apr. 22, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 1.05% |
Apr. 19, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -3.78% |
Mei 08, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.04% |
Mei 07, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 2.07% |
Mei 03, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.18% |
Mei 02, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.28% |
Apr. 30, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.31% |
Apr. 29, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.01% |
Apr. 26, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 1.24% |
Apr. 25, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.84% |
Apr. 24, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.40% |
Apr. 23, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.12% |
Apr. 22, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 1.05% |
Apr. 19, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -0.32% |
Apr. 18, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.22% |
Apr. 17, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.33% |
Apr. 16, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.45% |
Apr. 15, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.11% |
Apr. 12, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.12% |
Apr. 11, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | -0.03% |
Tertinggi: 14.585 | Terendah: 14.000 | Perbezaan: 0.585 | Purata: 14.270 | Prbhn. %: 2.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan