Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.00% |
Mei 15, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.17% |
Mei 14, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.05% |
Mei 13, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.07% |
Mei 10, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
Mei 07, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.07% |
Mei 06, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
Mei 03, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.18% |
Mei 02, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.08% |
Apr. 30, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.12% |
Apr. 29, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.13% |
Apr. 26, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.07% |
Apr. 25, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.11% |
Apr. 24, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.49% |
Mei 16, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.00% |
Mei 15, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.17% |
Mei 14, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.05% |
Mei 13, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.07% |
Mei 10, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
Mei 07, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.07% |
Mei 06, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
Mei 03, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.18% |
Mei 02, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.08% |
Apr. 30, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.12% |
Apr. 29, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.13% |
Apr. 26, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.07% |
Apr. 25, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.11% |
Apr. 24, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.07% |
Apr. 23, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.04% |
Apr. 22, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.16% |
Tertinggi: 106.940 | Terendah: 106.300 | Perbezaan: 0.640 | Purata: 106.617 | Prbhn. %: 0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan