Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.07% |
Mei 08, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | -0.07% |
Mei 07, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.36% |
Mei 06, 2024 | 405.000 | 405.000 | 405.000 | 405.000 | 0.29% |
Mei 03, 2024 | 403.830 | 403.830 | 403.830 | 403.830 | 0.41% |
Mei 02, 2024 | 402.170 | 402.170 | 402.170 | 402.170 | 0.19% |
Apr. 30, 2024 | 401.400 | 401.400 | 401.400 | 401.400 | -0.39% |
Apr. 29, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | 0.22% |
Apr. 26, 2024 | 402.090 | 402.090 | 402.090 | 402.090 | 0.65% |
Apr. 25, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | -0.44% |
Apr. 24, 2024 | 401.280 | 401.280 | 401.280 | 401.280 | -0.13% |
Apr. 23, 2024 | 401.810 | 401.810 | 401.810 | 401.810 | 0.25% |
Apr. 22, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | -1.40% |
Mei 13, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.07% |
Mei 08, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | -0.07% |
Mei 07, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.36% |
Mei 06, 2024 | 405.000 | 405.000 | 405.000 | 405.000 | 0.29% |
Mei 03, 2024 | 403.830 | 403.830 | 403.830 | 403.830 | 0.41% |
Mei 02, 2024 | 402.170 | 402.170 | 402.170 | 402.170 | 0.19% |
Apr. 30, 2024 | 401.400 | 401.400 | 401.400 | 401.400 | -0.39% |
Apr. 29, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | 0.22% |
Apr. 26, 2024 | 402.090 | 402.090 | 402.090 | 402.090 | 0.65% |
Apr. 25, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | -0.44% |
Apr. 24, 2024 | 401.280 | 401.280 | 401.280 | 401.280 | -0.13% |
Apr. 23, 2024 | 401.810 | 401.810 | 401.810 | 401.810 | 0.25% |
Apr. 22, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | 0.34% |
Apr. 19, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | -0.23% |
Apr. 18, 2024 | 400.340 | 400.340 | 400.340 | 400.340 | -0.07% |
Apr. 17, 2024 | 400.610 | 400.610 | 400.610 | 400.610 | -0.03% |
Apr. 16, 2024 | 400.730 | 400.730 | 400.730 | 400.730 | -0.52% |
Tertinggi: 406.470 | Terendah: 399.430 | Perbezaan: 7.040 | Purata: 402.701 | Prbhn. %: 0.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan