Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2021 | 149.430 | 149.430 | 149.430 | 149.430 | -0.01% |
Okt. 28, 2021 | 149.440 | 149.440 | 149.440 | 149.440 | -0.01% |
Okt. 27, 2021 | 149.450 | 149.450 | 149.450 | 149.450 | 0.08% |
Okt. 26, 2021 | 149.330 | 149.330 | 149.330 | 149.330 | 0.17% |
Okt. 25, 2021 | 149.070 | 149.070 | 149.070 | 149.070 | 0.02% |
Okt. 22, 2021 | 149.040 | 149.040 | 149.040 | 149.040 | -0.13% |
Okt. 21, 2021 | 149.230 | 149.230 | 149.230 | 149.230 | -0.08% |
Okt. 20, 2021 | 149.350 | 149.350 | 149.350 | 149.350 | 0.11% |
Okt. 19, 2021 | 149.190 | 149.190 | 149.190 | 149.190 | -0.07% |
Okt. 18, 2021 | 149.290 | 149.290 | 149.290 | 149.290 | -0.23% |
Okt. 15, 2021 | 149.630 | 149.630 | 149.630 | 149.630 | 0.05% |
Okt. 14, 2021 | 149.560 | 149.560 | 149.560 | 149.560 | 0.24% |
Okt. 13, 2021 | 149.200 | 149.200 | 149.200 | 149.200 | -0.05% |
Okt. 12, 2021 | 149.270 | 149.270 | 149.270 | 149.270 | -0.12% |
Okt. 11, 2021 | 149.450 | 149.450 | 149.450 | 149.450 | -0.27% |
Okt. 08, 2021 | 149.850 | 149.850 | 149.850 | 149.850 | -0.08% |
Okt. 07, 2021 | 149.970 | 149.970 | 149.970 | 149.970 | 0.09% |
Okt. 06, 2021 | 149.830 | 149.830 | 149.830 | 149.830 | -0.23% |
Okt. 05, 2021 | 150.170 | 150.170 | 150.170 | 150.170 | 0.00% |
Okt. 04, 2021 | 150.170 | 150.170 | 150.170 | 150.170 | -0.08% |
Okt. 01, 2021 | 150.290 | 150.290 | 150.290 | 150.290 | 0.15% |
Sep. 30, 2021 | 150.060 | 150.060 | 150.060 | 150.060 | -0.07% |
Sep. 29, 2021 | 150.160 | 150.160 | 150.160 | 150.160 | 0.11% |
Sep. 28, 2021 | 149.990 | 149.990 | 149.990 | 149.990 | -0.09% |
Sep. 27, 2021 | 150.130 | 150.130 | 150.130 | 150.130 | -0.09% |
Sep. 24, 2021 | 150.260 | 150.260 | 150.260 | 150.260 | -0.18% |
Sep. 23, 2021 | 150.530 | 150.530 | 150.530 | 150.530 | -0.16% |
Sep. 22, 2021 | 150.770 | 150.770 | 150.770 | 150.770 | -0.07% |
Sep. 21, 2021 | 150.870 | 150.870 | 150.870 | 150.870 | 0.06% |
Sep. 20, 2021 | 150.780 | 150.780 | 150.780 | 150.780 | 0.90% |
Tertinggi: 150.870 | Terendah: 149.040 | Perbezaan: 1.830 | Purata: 149.792 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan