Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.24% |
Mei 16, 2024 | 51.125 | 51.125 | 51.125 | 51.125 | -0.03% |
Mei 15, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | 0.40% |
Mei 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.13% |
Mei 13, 2024 | 51.006 | 51.006 | 51.006 | 51.006 | 0.05% |
Mei 10, 2024 | 50.979 | 50.979 | 50.979 | 50.979 | -0.09% |
Mei 08, 2024 | 51.026 | 51.026 | 51.026 | 51.026 | -0.08% |
Mei 07, 2024 | 51.068 | 51.068 | 51.068 | 51.068 | 0.22% |
Mei 03, 2024 | 50.958 | 50.958 | 50.958 | 50.958 | 0.42% |
Mei 02, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | 0.11% |
Apr. 30, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.21% |
Apr. 29, 2024 | 50.798 | 50.798 | 50.798 | 50.798 | -0.40% |
Mei 17, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.24% |
Mei 16, 2024 | 51.125 | 51.125 | 51.125 | 51.125 | -0.03% |
Mei 15, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | 0.40% |
Mei 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.13% |
Mei 13, 2024 | 51.006 | 51.006 | 51.006 | 51.006 | 0.05% |
Mei 10, 2024 | 50.979 | 50.979 | 50.979 | 50.979 | -0.09% |
Mei 08, 2024 | 51.026 | 51.026 | 51.026 | 51.026 | -0.08% |
Mei 07, 2024 | 51.068 | 51.068 | 51.068 | 51.068 | 0.22% |
Mei 03, 2024 | 50.958 | 50.958 | 50.958 | 50.958 | 0.42% |
Mei 02, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | 0.11% |
Apr. 30, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.21% |
Apr. 29, 2024 | 50.798 | 50.798 | 50.798 | 50.798 | 0.30% |
Apr. 26, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.06% |
Apr. 25, 2024 | 50.613 | 50.613 | 50.613 | 50.613 | -0.18% |
Apr. 24, 2024 | 50.706 | 50.706 | 50.706 | 50.706 | -0.17% |
Apr. 23, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | 0.14% |
Apr. 22, 2024 | 50.718 | 50.718 | 50.718 | 50.718 | 0.01% |
Apr. 19, 2024 | 50.712 | 50.712 | 50.712 | 50.712 | -0.22% |
Tertinggi: 51.142 | Terendah: 50.613 | Perbezaan: 0.528 | Purata: 50.905 | Prbhn. %: 0.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan