Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 17, 2023 | 228.030 | 228.030 | 228.030 | 228.030 | -0.11% |
Jul. 14, 2023 | 228.280 | 228.280 | 228.280 | 228.280 | 0.00% |
Jul. 13, 2023 | 228.270 | 228.270 | 228.270 | 228.270 | 0.03% |
Jul. 12, 2023 | 228.210 | 228.210 | 228.210 | 228.210 | 0.04% |
Jul. 11, 2023 | 228.130 | 228.130 | 228.130 | 228.130 | -0.20% |
Jul. 10, 2023 | 228.590 | 228.590 | 228.590 | 228.590 | -0.18% |
Jul. 07, 2023 | 229.000 | 229.000 | 229.000 | 229.000 | -0.17% |
Jul. 06, 2023 | 229.400 | 229.400 | 229.400 | 229.400 | -1.41% |
Jul. 05, 2023 | 232.680 | 232.680 | 232.680 | 232.680 | -0.73% |
Jul. 03, 2023 | 234.380 | 234.380 | 234.380 | 234.380 | 0.51% |
Jun. 30, 2023 | 233.180 | 233.180 | 233.180 | 233.180 | 0.61% |
Jun. 29, 2023 | 231.760 | 231.760 | 231.760 | 231.760 | -0.37% |
Jun. 28, 2023 | 232.610 | 232.610 | 232.610 | 232.610 | -0.12% |
Jun. 27, 2023 | 232.880 | 232.880 | 232.880 | 232.880 | 0.97% |
Jun. 26, 2023 | 230.650 | 230.650 | 230.650 | 230.650 | 0.29% |
Jun. 23, 2023 | 229.990 | 229.990 | 229.990 | 229.990 | -1.33% |
Jun. 22, 2023 | 233.100 | 233.100 | 233.100 | 233.100 | -0.34% |
Jun. 21, 2023 | 233.890 | 233.890 | 233.890 | 233.890 | -0.21% |
Jun. 20, 2023 | 234.390 | 234.390 | 234.390 | 234.390 | -0.82% |
Jun. 16, 2023 | 236.320 | 236.320 | 236.320 | 236.320 | -0.16% |
Jun. 15, 2023 | 236.700 | 236.700 | 236.700 | 236.700 | 0.74% |
Jun. 14, 2023 | 234.970 | 234.970 | 234.970 | 234.970 | -0.06% |
Jun. 13, 2023 | 235.120 | 235.120 | 235.120 | 235.120 | 0.53% |
Jun. 12, 2023 | 233.880 | 233.880 | 233.880 | 233.880 | 0.52% |
Jun. 09, 2023 | 232.680 | 232.680 | 232.680 | 232.680 | 0.40% |
Jun. 08, 2023 | 231.750 | 231.750 | 231.750 | 231.750 | 0.73% |
Jun. 07, 2023 | 230.080 | 230.080 | 230.080 | 230.080 | -0.16% |
Jun. 06, 2023 | 230.450 | 230.450 | 230.450 | 230.450 | 0.55% |
Jun. 05, 2023 | 229.200 | 229.200 | 229.200 | 229.200 | 0.20% |
Jun. 02, 2023 | 228.740 | 228.740 | 228.740 | 228.740 | 0.31% |
Tertinggi: 236.700 | Terendah: 228.030 | Perbezaan: 8.670 | Purata: 231.577 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan