Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 108.182 | 108.182 | 108.182 | 108.182 | 0.02% |
Mei 08, 2024 | 108.159 | 108.159 | 108.159 | 108.159 | 0.01% |
Mei 07, 2024 | 108.149 | 108.149 | 108.149 | 108.149 | 0.01% |
Mei 06, 2024 | 108.138 | 108.138 | 108.138 | 108.138 | -0.01% |
Mei 05, 2024 | 108.147 | 108.147 | 108.147 | 108.147 | 0.01% |
Mei 04, 2024 | 108.137 | 108.137 | 108.137 | 108.137 | 0.01% |
Mei 03, 2024 | 108.127 | 108.127 | 108.127 | 108.127 | 0.01% |
Mei 02, 2024 | 108.111 | 108.111 | 108.111 | 108.111 | 0.03% |
Mei 01, 2024 | 108.082 | 108.082 | 108.082 | 108.082 | -0.00% |
Apr. 30, 2024 | 108.083 | 108.083 | 108.083 | 108.083 | 0.00% |
Apr. 29, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.01% |
Apr. 28, 2024 | 108.073 | 108.073 | 108.073 | 108.073 | 0.01% |
Apr. 27, 2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.01% |
Apr. 26, 2024 | 108.052 | 108.052 | 108.052 | 108.052 | -0.13% |
Apr. 25, 2024 | 108.198 | 108.198 | 108.198 | 108.198 | 0.17% |
Apr. 24, 2024 | 108.019 | 108.019 | 108.019 | 108.019 | 0.01% |
Apr. 23, 2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.01% |
Apr. 22, 2024 | 108.004 | 108.004 | 108.004 | 108.004 | -0.01% |
Apr. 21, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
Apr. 20, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.01% |
Apr. 19, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | 0.01% |
Apr. 18, 2024 | 107.974 | 107.974 | 107.974 | 107.974 | 0.03% |
Apr. 17, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
Apr. 16, 2024 | 107.935 | 107.935 | 107.935 | 107.935 | 0.01% |
Apr. 15, 2024 | 107.921 | 107.921 | 107.921 | 107.921 | -0.01% |
Apr. 14, 2024 | 107.934 | 107.934 | 107.934 | 107.934 | 0.01% |
Apr. 13, 2024 | 107.924 | 107.924 | 107.924 | 107.924 | 0.01% |
Tertinggi: 108.198 | Terendah: 107.921 | Perbezaan: 0.276 | Purata: 108.054 | Prbhn. %: 0.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan