Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 416.310 | 416.310 | 416.310 | 416.310 | -2.54% |
Okt. 27, 2020 | 427.160 | 427.160 | 427.160 | 427.160 | -0.44% |
Okt. 26, 2020 | 429.030 | 429.030 | 429.030 | 429.030 | -1.29% |
Okt. 23, 2020 | 434.620 | 434.620 | 434.620 | 434.620 | 0.13% |
Okt. 22, 2020 | 434.060 | 434.060 | 434.060 | 434.060 | 0.27% |
Okt. 21, 2020 | 432.880 | 432.880 | 432.880 | 432.880 | -0.26% |
Okt. 20, 2020 | 434.030 | 434.030 | 434.030 | 434.030 | 0.31% |
Okt. 19, 2020 | 432.690 | 432.690 | 432.690 | 432.690 | -0.59% |
Okt. 16, 2020 | 435.270 | 435.270 | 435.270 | 435.270 | 0.57% |
Okt. 15, 2020 | 432.820 | 432.820 | 432.820 | 432.820 | -0.70% |
Okt. 14, 2020 | 435.890 | 435.890 | 435.890 | 435.890 | 0.05% |
Okt. 13, 2020 | 435.670 | 435.670 | 435.670 | 435.670 | -0.88% |
Okt. 12, 2020 | 439.520 | 439.520 | 439.520 | 439.520 | 0.93% |
Okt. 09, 2020 | 435.490 | 435.490 | 435.490 | 435.490 | 0.78% |
Okt. 08, 2020 | 432.110 | 432.110 | 432.110 | 432.110 | 0.53% |
Okt. 07, 2020 | 429.830 | 429.830 | 429.830 | 429.830 | 0.66% |
Okt. 06, 2020 | 427.000 | 427.000 | 427.000 | 427.000 | -0.16% |
Okt. 05, 2020 | 427.700 | 427.700 | 427.700 | 427.700 | 1.38% |
Okt. 02, 2020 | 421.890 | 421.890 | 421.890 | 421.890 | 0.20% |
Okt. 01, 2020 | 421.040 | 421.040 | 421.040 | 421.040 | 0.26% |
Sep. 30, 2020 | 419.930 | 419.930 | 419.930 | 419.930 | 0.48% |
Sep. 29, 2020 | 417.930 | 417.930 | 417.930 | 417.930 | 0.23% |
Sep. 28, 2020 | 416.960 | 416.960 | 416.960 | 416.960 | 2.23% |
Sep. 24, 2020 | 407.850 | 407.850 | 407.850 | 407.850 | -0.84% |
Sep. 23, 2020 | 411.290 | 411.290 | 411.290 | 411.290 | -0.85% |
Sep. 22, 2020 | 414.820 | 414.820 | 414.820 | 414.820 | 0.32% |
Sep. 21, 2020 | 413.490 | 413.490 | 413.490 | 413.490 | -2.45% |
Sep. 18, 2020 | 423.890 | 423.890 | 423.890 | 423.890 | -0.24% |
Sep. 17, 2020 | 424.900 | 424.900 | 424.900 | 424.900 | -0.28% |
Sep. 16, 2020 | 426.080 | 426.080 | 426.080 | 426.080 | 2.35% |
Tertinggi: 439.520 | Terendah: 407.850 | Perbezaan: 31.670 | Purata: 426.405 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan