Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 42.620 | 42.620 | 42.620 | 42.620 | -2.92% |
Okt. 27, 2020 | 43.900 | 43.900 | 43.900 | 43.900 | 0.14% |
Okt. 26, 2020 | 43.840 | 43.840 | 43.840 | 43.840 | -1.81% |
Okt. 23, 2020 | 44.650 | 44.650 | 44.650 | 44.650 | 0.20% |
Okt. 22, 2020 | 44.560 | 44.560 | 44.560 | 44.560 | 0.16% |
Okt. 21, 2020 | 44.490 | 44.490 | 44.490 | 44.490 | -0.78% |
Okt. 20, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 0.20% |
Okt. 19, 2020 | 44.750 | 44.750 | 44.750 | 44.750 | -0.56% |
Okt. 16, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | 0.00% |
Okt. 15, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | -0.16% |
Okt. 14, 2020 | 45.070 | 45.070 | 45.070 | 45.070 | 0.72% |
Okt. 13, 2020 | 44.750 | 44.750 | 44.750 | 44.750 | -0.69% |
Okt. 12, 2020 | 45.060 | 45.060 | 45.060 | 45.060 | 0.49% |
Okt. 09, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 2.21% |
Okt. 08, 2020 | 43.870 | 43.870 | 43.870 | 43.870 | 1.36% |
Okt. 07, 2020 | 43.280 | 43.280 | 43.280 | 43.280 | 2.17% |
Okt. 06, 2020 | 42.360 | 42.360 | 42.360 | 42.360 | -0.09% |
Okt. 05, 2020 | 42.400 | 42.400 | 42.400 | 42.400 | 3.11% |
Okt. 02, 2020 | 41.120 | 41.120 | 41.120 | 41.120 | -1.03% |
Okt. 01, 2020 | 41.550 | 41.550 | 41.550 | 41.550 | 2.24% |
Sep. 30, 2020 | 40.640 | 40.640 | 40.640 | 40.640 | 0.12% |
Sep. 29, 2020 | 40.590 | 40.590 | 40.590 | 40.590 | 1.12% |
Sep. 28, 2020 | 40.140 | 40.140 | 40.140 | 40.140 | 4.10% |
Sep. 24, 2020 | 38.560 | 38.560 | 38.560 | 38.560 | -0.39% |
Sep. 23, 2020 | 38.710 | 38.710 | 38.710 | 38.710 | -2.12% |
Sep. 22, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | 0.82% |
Sep. 21, 2020 | 39.230 | 39.230 | 39.230 | 39.230 | -1.65% |
Sep. 18, 2020 | 39.890 | 39.890 | 39.890 | 39.890 | -0.03% |
Sep. 17, 2020 | 39.900 | 39.900 | 39.900 | 39.900 | -0.52% |
Sep. 16, 2020 | 40.110 | 40.110 | 40.110 | 40.110 | -5.89% |
Tertinggi: 45.070 | Terendah: 38.560 | Perbezaan: 6.510 | Purata: 42.509 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan