Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.01% |
Mei 24, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.08% |
Mei 23, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.08% |
Mei 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.02% |
Mei 21, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.04% |
Mei 17, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.04% |
Mei 16, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
Mei 15, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
Mei 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.01% |
Mei 13, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.00% |
Mei 10, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
Mei 08, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.51% |
Mei 27, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.01% |
Mei 24, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.08% |
Mei 23, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.08% |
Mei 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.02% |
Mei 21, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.04% |
Mei 17, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.04% |
Mei 16, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
Mei 15, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
Mei 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.01% |
Mei 13, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.00% |
Mei 10, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
Mei 08, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.01% |
Mei 07, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.80% |
Mei 06, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.11% |
Mei 03, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.36% |
Mei 02, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.19% |
Apr. 30, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.15% |
Apr. 29, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.48% |
Tertinggi: 160.660 | Terendah: 157.010 | Perbezaan: 3.650 | Purata: 159.763 | Prbhn. %: 1.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan