Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
Mei 21, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.05% |
Mei 17, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 0.04% |
Mei 16, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.24% |
Mei 15, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.26% |
Mei 14, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.01% |
Mei 13, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.01% |
Mei 10, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.10% |
Mei 08, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.01% |
Mei 07, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.80% |
Mei 06, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.12% |
Mei 03, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -1.60% |
Mei 22, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
Mei 21, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.05% |
Mei 17, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 0.04% |
Mei 16, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 0.24% |
Mei 15, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.26% |
Mei 14, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.01% |
Mei 13, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.01% |
Mei 10, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.10% |
Mei 08, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.01% |
Mei 07, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.80% |
Mei 06, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.12% |
Mei 03, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.36% |
Mei 02, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.19% |
Apr. 30, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.16% |
Apr. 29, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.48% |
Apr. 26, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.22% |
Apr. 25, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.27% |
Apr. 24, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.06% |
Tertinggi: 169.170 | Terendah: 165.260 | Perbezaan: 3.910 | Purata: 167.718 | Prbhn. %: 1.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan