Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.01% |
Mei 22, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.04% |
Mei 21, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.09% |
Mei 20, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.11% |
Mei 19, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.21% |
Mei 16, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.23% |
Mei 15, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
Mei 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.10% |
Mei 09, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
Mei 08, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.06% |
Mei 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.07% |
Mei 06, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.73% |
Mei 23, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.01% |
Mei 22, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.04% |
Mei 21, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.09% |
Mei 20, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.11% |
Mei 19, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.21% |
Mei 16, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.23% |
Mei 15, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
Mei 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.10% |
Mei 09, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
Mei 08, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.06% |
Mei 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.07% |
Mei 06, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.16% |
Mei 05, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.12% |
Mei 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.14% |
Mei 01, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.01% |
Apr. 30, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.07% |
Apr. 25, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Apr. 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.03% |
Tertinggi: 104.220 | Terendah: 103.340 | Perbezaan: 0.880 | Purata: 103.702 | Prbhn. %: 0.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan