Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.65% |
Mei 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 1.17% |
Mei 15, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.08% |
Mei 14, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.08% |
Mei 13, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.60% |
Mei 10, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.80% |
Mei 08, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -2.85% |
Mei 07, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.31% |
Mei 06, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 1.09% |
Mei 03, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 1.69% |
Mei 02, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.27% |
Apr. 30, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 1.62% |
Mei 17, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.65% |
Mei 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 1.17% |
Mei 15, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.08% |
Mei 14, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.08% |
Mei 13, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.60% |
Mei 10, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.80% |
Mei 08, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -2.85% |
Mei 07, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.31% |
Mei 06, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 1.09% |
Mei 03, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 1.69% |
Mei 02, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.27% |
Apr. 30, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.50% |
Apr. 29, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 1.29% |
Apr. 26, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 3.36% |
Apr. 25, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -4.23% |
Apr. 24, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 1.26% |
Apr. 23, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 1.58% |
Apr. 22, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.02% |
Tertinggi: 150.520 | Terendah: 140.960 | Perbezaan: 9.560 | Purata: 145.957 | Prbhn. %: 1.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan