Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.51% |
Mei 06, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 1.16% |
Mei 03, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | 2.36% |
Mei 02, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | -0.51% |
Apr. 30, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -0.53% |
Apr. 29, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 1.44% |
Apr. 26, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 3.61% |
Apr. 25, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -3.97% |
Apr. 24, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 1.24% |
Apr. 23, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 2.64% |
Apr. 22, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | -1.14% |
Apr. 19, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.22% |
Apr. 18, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -1.48% |
Apr. 17, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 1.13% |
Apr. 16, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -4.52% |
Apr. 15, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -1.48% |
Apr. 12, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.39% |
Apr. 11, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.45% |
Apr. 10, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | -1.14% |
Apr. 09, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.23% |
Apr. 08, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.34% |
Tertinggi: 158.940 | Terendah: 145.030 | Perbezaan: 13.910 | Purata: 152.292 | Prbhn. %: -1.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan