Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.98% |
Mei 24, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.90% |
Mei 23, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -1.50% |
Mei 22, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.19% |
Mei 21, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.12% |
Mei 17, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.37% |
Mei 16, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 1.62% |
Mei 15, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.36% |
Mei 14, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.05% |
Mei 13, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.57% |
Mei 10, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.63% |
Mei 08, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.68% |
Mei 27, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.98% |
Mei 24, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -0.90% |
Mei 23, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -1.50% |
Mei 22, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.19% |
Mei 21, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.12% |
Mei 17, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.37% |
Mei 16, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 1.62% |
Mei 15, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.36% |
Mei 14, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.05% |
Mei 13, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.57% |
Mei 10, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.63% |
Mei 08, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -2.27% |
Mei 07, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.05% |
Mei 06, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.32% |
Mei 03, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 1.26% |
Mei 02, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -2.47% |
Apr. 30, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.20% |
Apr. 29, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.99% |
Tertinggi: 111.220 | Terendah: 105.760 | Perbezaan: 5.460 | Purata: 107.719 | Prbhn. %: -3.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan