Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.50% |
Mei 14, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.19% |
Mei 13, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.42% |
Mei 10, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.31% |
Mei 08, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -2.55% |
Mei 07, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.01% |
Mei 06, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.38% |
Mei 03, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 2.12% |
Mei 02, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -2.66% |
Apr. 30, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.12% |
Apr. 29, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.91% |
Apr. 26, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 2.49% |
Apr. 25, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -3.21% |
Apr. 24, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 1.14% |
Apr. 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 2.09% |
Apr. 22, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.95% |
Apr. 19, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.46% |
Apr. 18, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -1.49% |
Apr. 17, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.62% |
Apr. 16, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -3.71% |
Apr. 15, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.97% |
Tertinggi: 111.730 | Terendah: 104.790 | Perbezaan: 6.940 | Purata: 107.032 | Prbhn. %: -6.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan