Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.76% |
Mei 08, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -1.63% |
Mei 07, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.30% |
Mei 06, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.75% |
Mei 03, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 3.05% |
Mei 02, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -1.20% |
Apr. 30, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.24% |
Apr. 29, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.31% |
Apr. 26, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 2.60% |
Apr. 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -3.60% |
Apr. 24, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.30% |
Apr. 23, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.02% |
Mei 10, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.76% |
Mei 08, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -1.63% |
Mei 07, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.30% |
Mei 06, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.75% |
Mei 03, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 3.05% |
Mei 02, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -1.20% |
Apr. 30, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.24% |
Apr. 29, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.31% |
Apr. 26, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 2.60% |
Apr. 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -3.60% |
Apr. 24, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.30% |
Apr. 23, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 2.03% |
Apr. 22, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.51% |
Apr. 19, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.70% |
Apr. 18, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -1.15% |
Apr. 17, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.54% |
Apr. 16, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -2.20% |
Apr. 15, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.16% |
Tertinggi: 134.500 | Terendah: 127.410 | Perbezaan: 7.090 | Purata: 131.074 | Prbhn. %: -2.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan