Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.07% |
Mei 08, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.30% |
Mei 07, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 0.25% |
Mei 06, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.31% |
Mei 03, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -0.13% |
Mei 02, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.14% |
Apr. 30, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.09% |
Apr. 29, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.55% |
Apr. 26, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.33% |
Apr. 25, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.02% |
Apr. 24, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.47% |
Apr. 23, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -1.39% |
Mei 10, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.07% |
Mei 08, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.30% |
Mei 07, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 0.25% |
Mei 06, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.31% |
Mei 03, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -0.13% |
Mei 02, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.14% |
Apr. 30, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.09% |
Apr. 29, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.55% |
Apr. 26, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.33% |
Apr. 25, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.02% |
Apr. 24, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.47% |
Apr. 23, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 0.19% |
Apr. 22, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.23% |
Apr. 19, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.11% |
Apr. 18, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.05% |
Apr. 17, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | -0.68% |
Apr. 16, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.08% |
Apr. 15, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.05% |
Tertinggi: 183.180 | Terendah: 180.290 | Perbezaan: 2.890 | Purata: 181.678 | Prbhn. %: 0.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan