Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.10% |
Mei 16, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.07% |
Mei 15, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.14% |
Mei 14, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.17% |
Mei 13, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.20% |
Mei 10, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.30% |
Mei 08, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.27% |
Mei 07, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.13% |
Mei 06, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.13% |
Mei 03, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.50% |
Mei 02, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.30% |
Apr. 30, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.07% |
Apr. 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.20% |
Apr. 26, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% |
Apr. 25, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.27% |
Apr. 24, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.10% |
Apr. 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.50% |
Apr. 22, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.44% |
Apr. 19, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.20% |
Apr. 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.03% |
Tertinggi: 29.880 | Terendah: 29.610 | Perbezaan: 0.270 | Purata: 29.720 | Prbhn. %: -0.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan