Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.01% |
Mei 08, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.01% |
Mei 07, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.17% |
Mei 06, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.18% |
Mei 05, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.26% |
Mei 02, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.16% |
Mei 01, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.06% |
Apr. 30, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.04% |
Apr. 25, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.05% |
Apr. 24, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.11% |
Apr. 21, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.17% |
Apr. 18, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.17% |
Apr. 17, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.91% |
Mei 09, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.01% |
Mei 08, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.01% |
Mei 07, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.17% |
Mei 06, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.18% |
Mei 05, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.26% |
Mei 02, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.16% |
Mei 01, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.06% |
Apr. 30, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.04% |
Apr. 25, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.05% |
Apr. 24, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.11% |
Apr. 21, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.17% |
Apr. 18, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.17% |
Apr. 17, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.16% |
Apr. 16, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.05% |
Apr. 15, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | -0.18% |
Apr. 14, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.05% |
Apr. 11, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.22% |
Tertinggi: 110.080 | Terendah: 109.070 | Perbezaan: 1.010 | Purata: 109.652 | Prbhn. %: 0.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan