Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.13% |
Mei 08, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.08% |
Mei 07, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.49% |
Mei 06, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.17% |
Mei 05, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.50% |
Mei 02, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.26% |
Mei 01, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.16% |
Apr. 30, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.19% |
Apr. 25, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.21% |
Apr. 24, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.36% |
Apr. 21, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.26% |
Apr. 18, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.34% |
Apr. 17, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -2.04% |
Mei 09, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.13% |
Mei 08, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.08% |
Mei 07, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.49% |
Mei 06, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.17% |
Mei 05, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.50% |
Mei 02, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.26% |
Mei 01, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.16% |
Apr. 30, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.19% |
Apr. 25, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.21% |
Apr. 24, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.36% |
Apr. 21, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.26% |
Apr. 18, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.34% |
Apr. 17, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.20% |
Apr. 16, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.24% |
Apr. 15, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.29% |
Apr. 14, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.01% |
Apr. 11, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.44% |
Tertinggi: 149.860 | Terendah: 146.800 | Perbezaan: 3.060 | Purata: 148.295 | Prbhn. %: 0.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan