Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.08% |
Mei 15, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.06% |
Mei 12, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.04% |
Mei 09, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.01% |
Mei 08, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.04% |
Mei 07, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.13% |
Mei 06, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -0.06% |
Mei 05, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | 0.23% |
Mei 02, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.11% |
Mei 01, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.03% |
Apr. 30, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.08% |
Apr. 25, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.03% |
Apr. 24, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.18% |
Apr. 21, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.20% |
Apr. 18, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.16% |
Apr. 17, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -1.13% |
Mei 16, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.08% |
Mei 15, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.06% |
Mei 12, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.04% |
Mei 09, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.01% |
Mei 08, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.04% |
Mei 07, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.13% |
Mei 06, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -0.06% |
Mei 05, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | 0.23% |
Mei 02, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.11% |
Mei 01, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.03% |
Apr. 30, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.08% |
Apr. 25, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.03% |
Apr. 24, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.18% |
Apr. 21, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.20% |
Tertinggi: 142.150 | Terendah: 140.550 | Perbezaan: 1.600 | Purata: 141.564 | Prbhn. %: 0.980 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan