Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | 0.62% |
Mei 08, 2024 | 283.750 | 283.750 | 283.750 | 283.750 | 0.60% |
Mei 07, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.98% |
Mei 06, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | -0.22% |
Mei 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.57% |
Mei 02, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.27% |
Mei 01, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | -0.28% |
Apr. 30, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.72% |
Apr. 25, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.60% |
Apr. 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.10% |
Apr. 21, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.60% |
Apr. 18, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | 1.01% |
Apr. 17, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | -4.26% |
Mei 09, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | 0.62% |
Mei 08, 2024 | 283.750 | 283.750 | 283.750 | 283.750 | 0.60% |
Mei 07, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.98% |
Mei 06, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | -0.22% |
Mei 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | 0.57% |
Mei 02, 2024 | 278.350 | 278.350 | 278.350 | 278.350 | 0.27% |
Mei 01, 2024 | 277.610 | 277.610 | 277.610 | 277.610 | -0.28% |
Apr. 30, 2024 | 278.390 | 278.390 | 278.390 | 278.390 | 0.72% |
Apr. 25, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.60% |
Apr. 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.10% |
Apr. 21, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.60% |
Apr. 18, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | 1.01% |
Apr. 17, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | -0.45% |
Apr. 16, 2024 | 274.580 | 274.580 | 274.580 | 274.580 | -0.25% |
Apr. 15, 2024 | 275.280 | 275.280 | 275.280 | 275.280 | -0.54% |
Apr. 14, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.41% |
Apr. 11, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -1.27% |
Tertinggi: 285.500 | Terendah: 273.350 | Perbezaan: 12.150 | Purata: 278.514 | Prbhn. %: 2.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan