Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 373.480 | 373.480 | 373.480 | 373.480 | 0.29% |
Mei 09, 2024 | 372.390 | 372.390 | 372.390 | 372.390 | 0.48% |
Mei 08, 2024 | 370.610 | 370.610 | 370.610 | 370.610 | 0.10% |
Mei 07, 2024 | 370.230 | 370.230 | 370.230 | 370.230 | 0.95% |
Mei 06, 2024 | 366.750 | 366.750 | 366.750 | 366.750 | -0.07% |
Mei 05, 2024 | 367.020 | 367.020 | 367.020 | 367.020 | 0.89% |
Mei 02, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | 0.13% |
Mei 01, 2024 | 363.310 | 363.310 | 363.310 | 363.310 | -0.58% |
Apr. 30, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | 0.80% |
Apr. 25, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | -0.57% |
Apr. 24, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.67% |
Apr. 21, 2024 | 362.150 | 362.150 | 362.150 | 362.150 | 0.31% |
Apr. 18, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | -3.33% |
Mei 12, 2024 | 373.480 | 373.480 | 373.480 | 373.480 | 0.29% |
Mei 09, 2024 | 372.390 | 372.390 | 372.390 | 372.390 | 0.48% |
Mei 08, 2024 | 370.610 | 370.610 | 370.610 | 370.610 | 0.10% |
Mei 07, 2024 | 370.230 | 370.230 | 370.230 | 370.230 | 0.95% |
Mei 06, 2024 | 366.750 | 366.750 | 366.750 | 366.750 | -0.07% |
Mei 05, 2024 | 367.020 | 367.020 | 367.020 | 367.020 | 0.89% |
Mei 02, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | 0.13% |
Mei 01, 2024 | 363.310 | 363.310 | 363.310 | 363.310 | -0.58% |
Apr. 30, 2024 | 365.430 | 365.430 | 365.430 | 365.430 | 0.80% |
Apr. 25, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | -0.57% |
Apr. 24, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.67% |
Apr. 21, 2024 | 362.150 | 362.150 | 362.150 | 362.150 | 0.31% |
Apr. 18, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | 0.62% |
Apr. 17, 2024 | 358.830 | 358.830 | 358.830 | 358.830 | -0.48% |
Apr. 16, 2024 | 360.570 | 360.570 | 360.570 | 360.570 | -0.49% |
Apr. 15, 2024 | 362.350 | 362.350 | 362.350 | 362.350 | -0.23% |
Apr. 14, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | 0.30% |
Tertinggi: 373.480 | Terendah: 358.830 | Perbezaan: 14.650 | Purata: 365.719 | Prbhn. %: 3.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan