Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 954.150 | 954.150 | 954.150 | 954.150 | 0.11% |
Mei 09, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.08% |
Mei 08, 2024 | 953.790 | 953.790 | 953.790 | 953.790 | 0.08% |
Mei 07, 2024 | 953.050 | 953.050 | 953.050 | 953.050 | 0.41% |
Mei 03, 2024 | 949.130 | 949.130 | 949.130 | 949.130 | 0.16% |
Mei 02, 2024 | 947.660 | 947.660 | 947.660 | 947.660 | -0.08% |
Apr. 30, 2024 | 948.430 | 948.430 | 948.430 | 948.430 | 0.16% |
Apr. 29, 2024 | 946.880 | 946.880 | 946.880 | 946.880 | 0.12% |
Apr. 26, 2024 | 945.730 | 945.730 | 945.730 | 945.730 | -0.07% |
Apr. 25, 2024 | 946.350 | 946.350 | 946.350 | 946.350 | -0.15% |
Apr. 24, 2024 | 947.770 | 947.770 | 947.770 | 947.770 | 0.01% |
Apr. 23, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | -0.68% |
Mei 10, 2024 | 954.150 | 954.150 | 954.150 | 954.150 | 0.11% |
Mei 09, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.08% |
Mei 08, 2024 | 953.790 | 953.790 | 953.790 | 953.790 | 0.08% |
Mei 07, 2024 | 953.050 | 953.050 | 953.050 | 953.050 | 0.41% |
Mei 03, 2024 | 949.130 | 949.130 | 949.130 | 949.130 | 0.16% |
Mei 02, 2024 | 947.660 | 947.660 | 947.660 | 947.660 | -0.08% |
Apr. 30, 2024 | 948.430 | 948.430 | 948.430 | 948.430 | 0.16% |
Apr. 29, 2024 | 946.880 | 946.880 | 946.880 | 946.880 | 0.12% |
Apr. 26, 2024 | 945.730 | 945.730 | 945.730 | 945.730 | -0.07% |
Apr. 25, 2024 | 946.350 | 946.350 | 946.350 | 946.350 | -0.15% |
Apr. 24, 2024 | 947.770 | 947.770 | 947.770 | 947.770 | 0.01% |
Apr. 23, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | 0.10% |
Apr. 22, 2024 | 946.730 | 946.730 | 946.730 | 946.730 | -0.09% |
Apr. 19, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -0.02% |
Apr. 18, 2024 | 947.750 | 947.750 | 947.750 | 947.750 | 0.19% |
Apr. 17, 2024 | 945.990 | 945.990 | 945.990 | 945.990 | -0.20% |
Apr. 16, 2024 | 947.850 | 947.850 | 947.850 | 947.850 | -0.25% |
Apr. 15, 2024 | 950.260 | 950.260 | 950.260 | 950.260 | 0.07% |
Tertinggi: 954.150 | Terendah: 945.730 | Perbezaan: 8.420 | Purata: 949.116 | Prbhn. %: 0.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan