Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.14% |
Mei 29, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.27% |
Mei 28, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.13% |
Mei 24, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.05% |
Mei 23, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.21% |
Mei 22, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.10% |
Mei 21, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.05% |
Mei 17, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.10% |
Mei 16, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.04% |
Mei 15, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.39% |
Mei 14, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.01% |
Mei 13, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.22% |
Mei 30, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | 0.14% |
Mei 29, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.27% |
Mei 28, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.13% |
Mei 24, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.05% |
Mei 23, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.21% |
Mei 22, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.10% |
Mei 21, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.05% |
Mei 17, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.10% |
Mei 16, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.04% |
Mei 15, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.39% |
Mei 14, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.01% |
Mei 13, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.01% |
Mei 10, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.09% |
Mei 08, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.12% |
Mei 07, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.18% |
Mei 06, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.15% |
Mei 03, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.36% |
Mei 02, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.29% |
Tertinggi: 105.030 | Terendah: 104.100 | Perbezaan: 0.930 | Purata: 104.660 | Prbhn. %: 0.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan