Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -1.42% |
Mei 29, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.89% |
Mei 28, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.44% |
Mei 24, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.57% |
Mei 23, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.08% |
Mei 22, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.20% |
Mei 21, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.38% |
Mei 17, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.19% |
Mei 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.30% |
Mei 15, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.24% |
Mei 14, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.61% |
Mei 13, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.53% |
Mei 30, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -1.42% |
Mei 29, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.89% |
Mei 28, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.44% |
Mei 24, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.57% |
Mei 23, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.08% |
Mei 22, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.20% |
Mei 21, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.38% |
Mei 17, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.19% |
Mei 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.30% |
Mei 15, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.24% |
Mei 14, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.61% |
Mei 13, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.29% |
Mei 10, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.94% |
Mei 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | -0.16% |
Mei 07, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.00% |
Mei 06, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 1.54% |
Mei 03, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 1.23% |
Mei 02, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.04% |
Tertinggi: 172.500 | Terendah: 162.300 | Perbezaan: 10.200 | Purata: 169.477 | Prbhn. %: 3.889 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan