Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 01, 2021 | 138.690 | 138.690 | 138.690 | 138.690 | -0.01% |
Ogos 31, 2021 | 138.700 | 138.700 | 138.700 | 138.700 | -0.54% |
Ogos 30, 2021 | 139.460 | 139.460 | 139.460 | 139.460 | 0.48% |
Ogos 26, 2021 | 138.790 | 138.790 | 138.790 | 138.790 | 0.12% |
Ogos 25, 2021 | 138.620 | 138.620 | 138.620 | 138.620 | 1.43% |
Ogos 24, 2021 | 136.660 | 136.660 | 136.660 | 136.660 | 1.70% |
Ogos 23, 2021 | 134.380 | 134.380 | 134.380 | 134.380 | 0.84% |
Ogos 19, 2021 | 133.260 | 133.260 | 133.260 | 133.260 | 0.67% |
Ogos 18, 2021 | 132.370 | 132.370 | 132.370 | 132.370 | -0.64% |
Ogos 17, 2021 | 133.220 | 133.220 | 133.220 | 133.220 | -0.34% |
Ogos 16, 2021 | 133.670 | 133.670 | 133.670 | 133.670 | 0.16% |
Ogos 12, 2021 | 133.460 | 133.460 | 133.460 | 133.460 | 0.89% |
Ogos 11, 2021 | 132.280 | 132.280 | 132.280 | 132.280 | 0.05% |
Ogos 10, 2021 | 132.210 | 132.210 | 132.210 | 132.210 | -0.13% |
Ogos 09, 2021 | 132.380 | 132.380 | 132.380 | 132.380 | -0.76% |
Ogos 05, 2021 | 133.400 | 133.400 | 133.400 | 133.400 | 0.08% |
Ogos 04, 2021 | 133.290 | 133.290 | 133.290 | 133.290 | -0.37% |
Ogos 03, 2021 | 133.780 | 133.780 | 133.780 | 133.780 | 0.03% |
Ogos 02, 2021 | 133.740 | 133.740 | 133.740 | 133.740 | -0.59% |
Jul. 29, 2021 | 134.540 | 134.540 | 134.540 | 134.540 | -0.04% |
Jul. 28, 2021 | 134.600 | 134.600 | 134.600 | 134.600 | 1.10% |
Jul. 27, 2021 | 133.140 | 133.140 | 133.140 | 133.140 | 0.03% |
Jul. 26, 2021 | 133.100 | 133.100 | 133.100 | 133.100 | -0.18% |
Jul. 22, 2021 | 133.340 | 133.340 | 133.340 | 133.340 | 0.02% |
Jul. 21, 2021 | 133.310 | 133.310 | 133.310 | 133.310 | 0.57% |
Jul. 20, 2021 | 132.560 | 132.560 | 132.560 | 132.560 | 2.24% |
Jul. 19, 2021 | 129.660 | 129.660 | 129.660 | 129.660 | -1.45% |
Jul. 15, 2021 | 131.570 | 131.570 | 131.570 | 131.570 | -0.20% |
Jul. 14, 2021 | 131.830 | 131.830 | 131.830 | 131.830 | -0.93% |
Jul. 13, 2021 | 133.070 | 133.070 | 133.070 | 133.070 | -4.05% |
Tertinggi: 139.460 | Terendah: 129.660 | Perbezaan: 9.800 | Purata: 134.103 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan