Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.07% |
Mei 21, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.10% |
Mei 20, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.11% |
Mei 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.26% |
Mei 16, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.04% |
Mei 15, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.08% |
Mei 12, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.01% |
Mei 09, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.04% |
Mei 08, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.08% |
Mei 07, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.17% |
Mei 06, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.19% |
Mei 05, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.33% |
Mei 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.14% |
Mei 22, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.07% |
Mei 21, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.10% |
Mei 20, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.11% |
Mei 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.26% |
Mei 16, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.04% |
Mei 15, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.08% |
Mei 12, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.01% |
Mei 09, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.04% |
Mei 08, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.08% |
Mei 07, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.17% |
Mei 06, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.19% |
Mei 05, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.33% |
Mei 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.16% |
Mei 01, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.01% |
Apr. 30, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.03% |
Apr. 25, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.07% |
Apr. 24, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.15% |
Tertinggi: 117.960 | Terendah: 117.160 | Perbezaan: 0.800 | Purata: 117.645 | Prbhn. %: 0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan