Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | -0.15% |
Mei 21, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | -0.05% |
Mei 20, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.06% |
Mei 19, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | -0.20% |
Mei 16, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.06% |
Mei 15, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.10% |
Mei 12, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 0.08% |
Mei 09, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 0.06% |
Mei 08, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.03% |
Mei 07, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | 0.24% |
Mei 06, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | -0.09% |
Mei 05, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.28% |
Mei 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | -0.28% |
Mei 22, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | -0.15% |
Mei 21, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | -0.05% |
Mei 20, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.06% |
Mei 19, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | -0.20% |
Mei 16, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.06% |
Mei 15, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.10% |
Mei 12, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 0.08% |
Mei 09, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 0.06% |
Mei 08, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.03% |
Mei 07, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | 0.24% |
Mei 06, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | -0.09% |
Mei 05, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.28% |
Mei 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.13% |
Mei 01, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.10% |
Apr. 30, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.11% |
Apr. 25, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.04% |
Apr. 24, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.29% |
Tertinggi: 230.080 | Terendah: 228.170 | Perbezaan: 1.910 | Purata: 229.296 | Prbhn. %: 0.681 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan