Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.20% |
Mei 22, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.08% |
Mei 21, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.09% |
Mei 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -0.09% |
Mei 16, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.04% |
Mei 15, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.25% |
Mei 14, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.05% |
Mei 13, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.00% |
Mei 10, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.14% |
Mei 08, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.06% |
Mei 07, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.07% |
Mei 06, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.09% |
Mei 03, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.33% |
Mei 23, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.20% |
Mei 22, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.08% |
Mei 21, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.09% |
Mei 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -0.09% |
Mei 16, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.04% |
Mei 15, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.25% |
Mei 14, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.05% |
Mei 13, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.00% |
Mei 10, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.14% |
Mei 08, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.06% |
Mei 07, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.07% |
Mei 06, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.09% |
Mei 03, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.12% |
Mei 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.18% |
Apr. 30, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.18% |
Apr. 29, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.20% |
Apr. 26, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.27% |
Tertinggi: 108.430 | Terendah: 107.810 | Perbezaan: 0.620 | Purata: 108.184 | Prbhn. %: -0.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan