Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2019 | 228.818 | 228.818 | 228.818 | 228.818 | -0.85% |
Mei 22, 2019 | 230.780 | 230.780 | 230.780 | 230.780 | 0.55% |
Mei 21, 2019 | 229.520 | 229.520 | 229.520 | 229.520 | 0.17% |
Mei 20, 2019 | 229.130 | 229.130 | 229.130 | 229.130 | -0.50% |
Mei 17, 2019 | 230.290 | 230.290 | 230.290 | 230.290 | -0.02% |
Mei 16, 2019 | 230.340 | 230.340 | 230.340 | 230.340 | 0.93% |
Mei 15, 2019 | 228.210 | 228.210 | 228.210 | 228.210 | 0.67% |
Mei 14, 2019 | 226.690 | 226.690 | 226.690 | 226.690 | 0.89% |
Mei 13, 2019 | 224.700 | 224.700 | 224.700 | 224.700 | -1.19% |
Mei 10, 2019 | 227.400 | 227.400 | 227.400 | 227.400 | 0.49% |
Mei 09, 2019 | 226.290 | 226.290 | 226.290 | 226.290 | -0.71% |
Mei 08, 2019 | 227.910 | 227.910 | 227.910 | 227.910 | 0.22% |
Mei 07, 2019 | 227.410 | 227.410 | 227.410 | 227.410 | -0.84% |
Mei 03, 2019 | 229.340 | 229.340 | 229.340 | 229.340 | 0.19% |
Mei 02, 2019 | 228.910 | 228.910 | 228.910 | 228.910 | -0.18% |
Mei 01, 2019 | 229.320 | 229.320 | 229.320 | 229.320 | -0.34% |
Apr. 30, 2019 | 230.110 | 230.110 | 230.110 | 230.110 | -0.41% |
Apr. 29, 2019 | 231.050 | 231.050 | 231.050 | 231.050 | 0.07% |
Apr. 26, 2019 | 230.890 | 230.890 | 230.890 | 230.890 | 0.15% |
Apr. 25, 2019 | 230.540 | 230.540 | 230.540 | 230.540 | -0.03% |
Apr. 24, 2019 | 230.610 | 230.610 | 230.610 | 230.610 | -0.06% |
Apr. 23, 2019 | 230.760 | 230.760 | 230.760 | 230.760 | 0.62% |
Apr. 18, 2019 | 229.330 | 229.330 | 229.330 | 229.330 | 0.23% |
Apr. 17, 2019 | 228.810 | 228.810 | 228.810 | 228.810 | -0.17% |
Apr. 16, 2019 | 229.210 | 229.210 | 229.210 | 229.210 | 0.34% |
Apr. 15, 2019 | 228.440 | 228.440 | 228.440 | 228.440 | 0.13% |
Apr. 12, 2019 | 228.140 | 228.140 | 228.140 | 228.140 | 0.07% |
Apr. 11, 2019 | 227.970 | 227.970 | 227.970 | 227.970 | -0.29% |
Apr. 10, 2019 | 228.640 | 228.640 | 228.640 | 228.640 | 0.51% |
Apr. 09, 2019 | 227.480 | 227.480 | 227.480 | 227.480 | -0.58% |
Tertinggi: 231.050 | Terendah: 224.700 | Perbezaan: 6.350 | Purata: 228.901 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan