Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 388.150 | 388.150 | 388.150 | 388.150 | -1.08% |
Mei 28, 2024 | 392.380 | 392.380 | 392.380 | 392.380 | -0.82% |
Mei 27, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | 0.01% |
Mei 24, 2024 | 395.600 | 395.600 | 395.600 | 395.600 | -0.14% |
Mei 23, 2024 | 396.160 | 396.160 | 396.160 | 396.160 | 0.54% |
Mei 22, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | -0.03% |
Mei 21, 2024 | 394.140 | 394.140 | 394.140 | 394.140 | 0.29% |
Mei 17, 2024 | 393.000 | 393.000 | 393.000 | 393.000 | -0.51% |
Mei 16, 2024 | 395.000 | 395.000 | 395.000 | 395.000 | -0.17% |
Mei 15, 2024 | 395.680 | 395.680 | 395.680 | 395.680 | 0.76% |
Mei 14, 2024 | 392.680 | 392.680 | 392.680 | 392.680 | 0.00% |
Mei 13, 2024 | 392.680 | 392.680 | 392.680 | 392.680 | -0.25% |
Mei 10, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 1.42% |
Mei 29, 2024 | 388.150 | 388.150 | 388.150 | 388.150 | -1.08% |
Mei 28, 2024 | 392.380 | 392.380 | 392.380 | 392.380 | -0.82% |
Mei 27, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | 0.01% |
Mei 24, 2024 | 395.600 | 395.600 | 395.600 | 395.600 | -0.14% |
Mei 23, 2024 | 396.160 | 396.160 | 396.160 | 396.160 | 0.54% |
Mei 22, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | -0.03% |
Mei 21, 2024 | 394.140 | 394.140 | 394.140 | 394.140 | 0.29% |
Mei 17, 2024 | 393.000 | 393.000 | 393.000 | 393.000 | -0.51% |
Mei 16, 2024 | 395.000 | 395.000 | 395.000 | 395.000 | -0.17% |
Mei 15, 2024 | 395.680 | 395.680 | 395.680 | 395.680 | 0.76% |
Mei 14, 2024 | 392.680 | 392.680 | 392.680 | 392.680 | 0.00% |
Mei 13, 2024 | 392.680 | 392.680 | 392.680 | 392.680 | -0.25% |
Mei 10, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 1.23% |
Mei 08, 2024 | 388.880 | 388.880 | 388.880 | 388.880 | 0.18% |
Mei 07, 2024 | 388.180 | 388.180 | 388.180 | 388.180 | 1.73% |
Mei 03, 2024 | 381.580 | 381.580 | 381.580 | 381.580 | 0.72% |
Mei 02, 2024 | 378.850 | 378.850 | 378.850 | 378.850 | -1.04% |
Tertinggi: 396.160 | Terendah: 378.850 | Perbezaan: 17.310 | Purata: 392.504 | Prbhn. %: 1.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan