Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.43% |
Mei 16, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.28% |
Mei 15, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.16% |
Mei 12, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.03% |
Mei 09, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.03% |
Mei 08, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.01% |
Mei 07, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.31% |
Mei 06, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | -0.24% |
Mei 05, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.41% |
Mei 02, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.19% |
Mei 01, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.20% |
Apr. 30, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.11% |
Apr. 25, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.06% |
Apr. 24, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.13% |
Apr. 21, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.45% |
Mei 19, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.43% |
Mei 16, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.28% |
Mei 15, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.16% |
Mei 12, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.03% |
Mei 09, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.03% |
Mei 08, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.01% |
Mei 07, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.31% |
Mei 06, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | -0.24% |
Mei 05, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.41% |
Mei 02, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.19% |
Mei 01, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.20% |
Apr. 30, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.11% |
Apr. 25, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.06% |
Apr. 24, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.13% |
Apr. 21, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.10% |
Tertinggi: 169.240 | Terendah: 167.290 | Perbezaan: 1.950 | Purata: 168.371 | Prbhn. %: 0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan