Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -0.07% |
Mei 19, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.23% |
Mei 16, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.05% |
Mei 15, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
Mei 12, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.04% |
Mei 09, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.11% |
Mei 08, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.06% |
Mei 07, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.21% |
Mei 06, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.18% |
Mei 05, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.30% |
Mei 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.13% |
Mei 01, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.01% |
Apr. 30, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.02% |
Apr. 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.32% |
Mei 20, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -0.07% |
Mei 19, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.23% |
Mei 16, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.05% |
Mei 15, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.02% |
Mei 12, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.04% |
Mei 09, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.11% |
Mei 08, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.06% |
Mei 07, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.21% |
Mei 06, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.18% |
Mei 05, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.30% |
Mei 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.13% |
Mei 01, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.01% |
Apr. 30, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.02% |
Apr. 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.05% |
Apr. 24, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.16% |
Apr. 21, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.23% |
Tertinggi: 165.970 | Terendah: 164.680 | Perbezaan: 1.290 | Purata: 165.404 | Prbhn. %: 0.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan